XGIDA BIST GIDA, İÇECEK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 10562.04 10562.04 10729.96 10562.04 4,884,746,000

XGIDA BIST GIDA, İÇECEK HİSSELERİ

INDEXIST:XGIDA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
ALKLC ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
ARMGD ARMADA GIDA TİCARET SANAYİ A.Ş. --- --- --- --- MERSİN
ATAKP ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
AVOD A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. --- --- --- --- İZMİR
BALSU BALSU GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BANVT BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. --- --- --- --- BALIKESİR
BORSK BOR ŞEKER A.Ş. --- --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. --- --- --- --- İSTANBUL
CEMZY CEM ZEYTİN A.Ş. --- --- --- --- İZMİR
DARDL DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. --- --- --- --- ÇANAKKALE
DMRGD DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. --- --- --- --- İSTANBUL
DURKN DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
EFORC EFOR ÇAY SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
EKSUN EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ELITE ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ERSU ERSU MEYVE VE GIDA SANAYİ A.Ş. --- --- --- --- ANKARA
FADE FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. --- --- --- --- İZMİR
FRIGO FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
GOKNR GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. --- --- --- --- ANKARA
GUNDG GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
KAYSE KAYSERİ ŞEKER FABRİKASI A.Ş. --- --- --- --- KAYSERİ
KERVT KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KNFRT KONFRUT TARIM A.Ş. --- --- --- --- İSTANBUL
KRSTL KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
KRVGD KERVAN GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KTSKR KÜTAHYA ŞEKER FABRİKASI A.Ş. --- --- --- --- KÜTAHYA
MERKO MERKO GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
OBAMS OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. --- --- --- --- GAZİANTEP
OFSYM OFİS YEM GIDA SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
ORCAY ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. --- --- --- --- RİZE
OYLUM OYLUM SINAİ YATIRIMLAR A.Ş. --- --- --- --- KAYSERİ
PENGD PENGUEN GIDA SANAYİ A.Ş. --- --- --- --- BURSA
PETUN PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. --- --- --- --- İZMİR
PINSU PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
PNSUT PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. --- --- --- --- İZMİR
SEGMN SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. --- --- --- --- ANKARA
SELGD SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. --- --- --- --- İZMİR
SELVA SELVA GIDA SANAYİ A.Ş. --- --- --- --- KONYA
SOKE SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. --- --- --- --- AYDIN
TATGD TAT GIDA SANAYİ A.Ş. --- --- --- --- İSTANBUL
TBORG TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. --- --- --- --- İZMİR
TETMT LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. 9600.00 --- --- --- İSTANBUL
TUKAS TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
ULKER ÜLKER BİSKÜVİ SANAYİ A.Ş. --- --- --- --- İSTANBUL
ULUUN ULUSOY UN SANAYİ VE TİCARET A.Ş. --- --- --- --- SAMSUN
VANGD VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
YYLGD YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
Borsa İstanbul Endeksleri
...
...
...
...
...